API3
API3 · 美元计价
$0.219
-0.05%
≈ ￥1.4454
(-$0.00)
更新于 2026-11-13 09:25:02
24H 最高$0.2204
24H 最低$0.2118
今日开盘$0.2191
24H 成交量$18.10万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MOVEMovement
|
$0.005455 | $0.005562 | $0.005303 | $13.59万 | $2,602.89万 | -0.94% |
| 184 |
LSK应用链
|
$0.1617 | $0.164 | $0.1577 | $88.27万 | $3,173.42万 | -1.04% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.21 | $142.91 | $133.61 | $444.86万 | $4,034.79万 | 2.33% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,188.44万 | 11.97% |
| 13 |
UNIUniswap
|
$6.04 | $6.27 | $5.93 | $4,412.85万 | $36.45亿 | -1.90% |
| 153 |
LDOLido DAO
|
$0.3086 | $0.3168 | $0.2984 | $110.60万 | $2.53亿 | -1.85% |
| 366 |
DELLBDELLB
|
$380.76 | $383.19 | $335.67 | $35.13万 | — | 5.49% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $754.38万 | -18.97% |
| 441 |
HYPERHyperlane
|
$0.0461 | $0.0472 | $0.0449 | $26.56万 | $799.12万 | -0.86% |
| 632 |
JOELFJ
|
$0.0264 | $0.027 | $0.0256 | $9.30万 | $887.57万 | -1.12% |
| 78 |
ZROLayerZero
|
$1.571 | $1.58 | $1.50 | $348.03万 | $1.67亿 | 1.82% |
| 187 |
AXTIBAXTIB
|
$45.5 | $46.85 | $40.04 | $87.94万 | — | -0.92% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 176 |
VANAVana
|
$0.703 | $0.718 | $0.681 | $91.99万 | $2,137.58万 | -1.26% |
| 633 |
XECeCash
|
$0.00000566 | $0.00000567 | $0.00000546 | $9.29万 | $1.12亿 | 2.54% |
| 6 |
ZEC大零币
|
$957.09 | $1,007.16 | $931.10 | $1.55亿 | $155.13亿 | -2.62% |
| 486 |
SKLSKALE
|
$0.00345 | $0.00349 | $0.00335 | $21.67万 | $1,883.14万 | -0.29% |
| 221 |
IRENBIRENB
|
$19.9 | $20.49 | $18.48 | $74.25万 | — | -1.09% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.5275 | $0.5317 | $0.5034 | $325.58万 | $3.32亿 | 0.23% |